Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 10.19 10.25 10.13 10.25 6900.00
31 Jul, 2003 10.22 10.23 10.1 10.23 17.6 Thousand
30 Jul, 2003 10.0 10.44 9.99 10.24 11.72 Thousand
29 Jul, 2003 9.95 10.08 9.94 10.0 17 Thousand
28 Jul, 2003 10.44 10.49 9.96 10.0 11.6 Thousand
25 Jul, 2003 9.97 10.4 9.6 10.34 24 Thousand
24 Jul, 2003 9.82 10.09 9.76 9.76 30.7 Thousand
23 Jul, 2003 9.53 9.69 9.53 9.69 6400.00
22 Jul, 2003 9.5 9.57 9.25 9.51 10.9 Thousand
21 Jul, 2003 9.7 9.73 9.2 9.5 11.3 Thousand