Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 10.25 10.25 9.92 10.15 2100.00
02 Jul, 2003 9.15 10.03 9.15 10.03 39.1 Thousand
01 Jul, 2003 9.19 9.19 9.1 9.1 2000.00
30 Jun, 2003 9.0 9.01 9.0 9.01 1200.00
27 Jun, 2003 9.06 9.1 9.03 9.1 2700.00
26 Jun, 2003 9.05 9.05 9.05 9.05 100.00
25 Jun, 2003 9.11 9.11 9.11 9.11 6700.00
24 Jun, 2003 9.15 9.17 9.08 9.1 5100.00
23 Jun, 2003 9.15 9.15 9.06 9.1 6900.00
20 Jun, 2003 8.71 9.05 8.71 9.05 3800.00