Rocky Brands Inc (RCKY)
USD 26.58
(-4.87%)
USD 26.58
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2003 | 9.01 | 9.01 | 8.85 | 8.99 | 14.7 Thousand |
| 04 Jun, 2003 | 8.78 | 9.01 | 8.78 | 8.99 | 5300.00 |
| 03 Jun, 2003 | 8.8 | 8.94 | 8.8 | 8.9 | 4600.00 |
| 02 Jun, 2003 | 9.0 | 9.09 | 8.82 | 8.9 | 4700.00 |
| 30 May, 2003 | 8.98 | 9.1 | 8.98 | 8.99 | 12.1 Thousand |
| 29 May, 2003 | 8.89 | 8.89 | 8.88 | 8.88 | 1400.00 |
| 28 May, 2003 | 8.85 | 9.0 | 8.85 | 8.97 | 2200.00 |
| 27 May, 2003 | 8.85 | 8.9 | 8.83 | 8.9 | 1000.00 |
| 23 May, 2003 | 8.9 | 8.9 | 8.78 | 8.8 | 3000.00 |
| 22 May, 2003 | 8.9 | 9.03 | 8.82 | 8.86 | 7500.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW