Rocky Brands Inc (RCKY)
USD 26.58
(-4.87%)
USD 26.58
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 8.5 | 8.76 | 8.38 | 8.76 | 32.9 Thousand |
| 06 May, 2003 | 8.28 | 8.47 | 8.28 | 8.41 | 46.5 Thousand |
| 05 May, 2003 | 8.24 | 8.41 | 8.22 | 8.31 | 10.7 Thousand |
| 02 May, 2003 | 8.09 | 8.26 | 7.96 | 8.26 | 44.2 Thousand |
| 01 May, 2003 | 7.98 | 8.09 | 7.98 | 8.09 | 1700.00 |
| 30 Apr, 2003 | 8.08 | 8.09 | 7.7 | 7.97 | 5400.00 |
| 29 Apr, 2003 | 7.8 | 8.08 | 7.8 | 8.01 | 17 Thousand |
| 28 Apr, 2003 | 7.98 | 8.0 | 7.75 | 8.0 | 18.3 Thousand |
| 25 Apr, 2003 | 7.87 | 7.95 | 7.81 | 7.88 | 4400.00 |
| 24 Apr, 2003 | 6.86 | 8.38 | 6.81 | 7.92 | 65.6 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW