Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 9.74 9.74 9.71 9.71 1900.00
17 Jul, 2003 9.74 9.75 9.72 9.74 4200.00
16 Jul, 2003 10.01 10.05 9.7 9.7 12.5 Thousand
15 Jul, 2003 10.2 10.45 10.01 10.03 7900.00
14 Jul, 2003 9.7 10.2 9.7 10.12 7400.00
11 Jul, 2003 9.49 9.7 9.49 9.7 3800.00
10 Jul, 2003 9.79 9.79 9.43 9.43 3300.00
09 Jul, 2003 9.73 9.93 9.73 9.93 1700.00
08 Jul, 2003 10.1 10.1 9.7 9.95 1500.00
07 Jul, 2003 10.12 10.12 9.7 9.75 8900.00