Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 10.85 10.85 10.69 10.85 5500.00
14 Aug, 2003 10.72 10.75 10.62 10.75 4300.00
13 Aug, 2003 10.85 10.85 10.67 10.67 500.00
12 Aug, 2003 10.73 10.75 10.72 10.75 1290.00
11 Aug, 2003 10.49 10.81 10.49 10.79 8600.00
08 Aug, 2003 10.29 10.45 10.29 10.45 11.6 Thousand
07 Aug, 2003 10.3 10.32 10.3 10.32 500.00
06 Aug, 2003 10.35 10.35 10.26 10.31 11.6 Thousand
05 Aug, 2003 10.14 10.32 10.14 10.31 9900.00
04 Aug, 2003 10.25 10.28 10.04 10.25 11.8 Thousand