Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 11.2 11.2 11.16 11.16 1100.00
12 Sep, 2003 11.04 11.29 11.04 11.18 4200.00
11 Sep, 2003 11.19 11.19 11.09 11.09 1800.00
10 Sep, 2003 11.08 11.1 11.07 11.1 2600.00
09 Sep, 2003 11.2 11.2 11.07 11.08 5200.00
08 Sep, 2003 11.39 11.48 11.11 11.3 19.52 Thousand
05 Sep, 2003 11.14 11.4 11.14 11.4 8060.00
04 Sep, 2003 11.27 11.27 11.13 11.14 2600.00
03 Sep, 2003 11.13 11.2 11.12 11.2 4000.00
02 Sep, 2003 11.15 11.2 11.12 11.2 1600.00