Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 12.24 12.25 11.95 12.0 12.5 Thousand
13 Oct, 2003 12.17 12.27 11.97 11.97 15.44 Thousand
10 Oct, 2003 12.22 12.25 12.15 12.15 4300.00
09 Oct, 2003 12.39 12.55 12.15 12.15 12.1 Thousand
08 Oct, 2003 12.69 12.69 12.31 12.31 14.5 Thousand
07 Oct, 2003 11.55 12.56 11.54 12.56 25.55 Thousand
06 Oct, 2003 11.68 11.75 11.4 11.5 5730.00
03 Oct, 2003 11.36 11.61 11.36 11.61 5600.00
02 Oct, 2003 11.3 11.35 11.18 11.35 3700.00
01 Oct, 2003 11.25 11.37 11.12 11.3 11.7 Thousand