Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 13.51 14.55 13.5 14.31 37.8 Thousand
27 Oct, 2003 13.25 13.48 13.02 13.48 10.5 Thousand
24 Oct, 2003 13.4 13.4 13.1 13.26 6300.00
23 Oct, 2003 13.04 13.15 12.88 13.15 9800.00
22 Oct, 2003 13.47 13.48 12.85 13.2 5800.00
21 Oct, 2003 13.16 13.63 13.16 13.39 9000.00
20 Oct, 2003 13.4 13.95 12.88 13.5 15.7 Thousand
17 Oct, 2003 12.2 13.44 12.09 13.39 32.2 Thousand
16 Oct, 2003 12.13 12.13 12.08 12.08 700.00
15 Oct, 2003 12.07 12.12 11.96 12.11 2620.00