Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 11.5 11.54 11.08 11.35 9614.00
29 Sep, 2003 11.13 11.14 10.99 11.0 11.3 Thousand
26 Sep, 2003 11.47 11.47 11.11 11.11 3100.00
25 Sep, 2003 11.18 11.52 11.14 11.52 3000.00
24 Sep, 2003 11.28 11.48 11.17 11.18 6100.00
23 Sep, 2003 10.86 11.25 10.86 11.17 6100.00
22 Sep, 2003 10.76 10.85 10.76 10.85 8300.00
18 Sep, 2003 10.98 10.98 10.5 10.66 7800.00
17 Sep, 2003 10.9 11.05 10.85 11.05 1800.00
16 Sep, 2003 11.05 11.15 10.77 11.03 7924.00