Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 11.35 11.43 11.15 11.28 2760.00
28 Aug, 2003 11.45 11.45 11.35 11.35 1000.00
27 Aug, 2003 11.45 11.7 11.4 11.4 11.18 Thousand
26 Aug, 2003 11.13 11.44 11.13 11.44 3300.00
25 Aug, 2003 11.27 11.44 11.15 11.15 2700.00
22 Aug, 2003 11.5 11.5 11.35 11.35 2350.00
21 Aug, 2003 11.39 11.7 11.39 11.42 15.4 Thousand
20 Aug, 2003 11.5 11.72 11.44 11.59 16.7 Thousand
19 Aug, 2003 11.15 11.5 11.1 11.49 4300.00
18 Aug, 2003 10.91 11.24 10.84 11.06 25.3 Thousand