Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 23.77 25.09 23.77 24.99 22.09 Thousand
09 May, 2006 23.46 23.96 23.46 23.78 22.29 Thousand
08 May, 2006 23.59 23.97 23.36 23.92 25.22 Thousand
05 May, 2006 23.76 23.8 23.25 23.8 60.9 Thousand
04 May, 2006 24.3 24.46 23.85 24.0 60.59 Thousand
03 May, 2006 24.72 24.84 24.11 24.37 22.43 Thousand
02 May, 2006 24.8 25.4 24.51 24.91 36.06 Thousand
01 May, 2006 24.21 25.65 24.07 25.44 17.54 Thousand
28 Apr, 2006 26.1 26.1 23.64 24.68 117.56 Thousand
27 Apr, 2006 25.01 26.24 25.01 25.96 16.54 Thousand