Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 22.31 22.4 21.4 21.61 29.03 Thousand
07 Jun, 2006 23.32 23.32 22.42 22.55 11.72 Thousand
06 Jun, 2006 23.96 23.96 23.07 23.11 9726.00
05 Jun, 2006 23.75 24.03 23.44 23.71 28.78 Thousand
02 Jun, 2006 23.85 24.22 23.52 23.72 22.75 Thousand
01 Jun, 2006 23.5 23.92 23.5 23.75 18.03 Thousand
31 May, 2006 24.08 24.14 23.73 23.8 21.45 Thousand
30 May, 2006 23.83 24.27 23.73 23.95 17.52 Thousand
26 May, 2006 24.66 24.68 23.92 24.17 30.93 Thousand
25 May, 2006 24.6 24.83 24.21 24.48 24.34 Thousand