Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 21.73 21.89 21.5 21.79 15.76 Thousand
21 Jun, 2006 21.92 21.92 21.3 21.72 14.01 Thousand
20 Jun, 2006 22.14 22.14 21.68 21.74 5155.00
19 Jun, 2006 21.6 21.93 21.5 21.5 5100.00
16 Jun, 2006 22.0 22.0 21.51 21.77 4662.00
15 Jun, 2006 22.07 22.07 21.62 21.98 16.88 Thousand
14 Jun, 2006 22.31 22.56 21.72 22.09 7988.00
13 Jun, 2006 22.46 22.5 21.8 21.81 9930.00
12 Jun, 2006 22.27 23.09 21.85 22.66 14.29 Thousand
09 Jun, 2006 21.25 22.71 21.25 22.17 24.51 Thousand