Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 24.75 24.91 24.42 24.43 22.43 Thousand
23 May, 2006 24.56 25.45 24.33 24.57 32.38 Thousand
22 May, 2006 24.1 24.86 24.1 24.55 23.45 Thousand
19 May, 2006 24.56 24.56 24.2 24.36 29.13 Thousand
18 May, 2006 24.26 24.39 24.07 24.22 10.8 Thousand
17 May, 2006 24.26 24.48 23.76 24.08 24.16 Thousand
16 May, 2006 24.7 24.74 24.09 24.13 9730.00
15 May, 2006 24.03 24.96 23.79 24.74 32.31 Thousand
12 May, 2006 24.01 24.55 24.01 24.38 12.03 Thousand
11 May, 2006 25.22 25.22 24.25 24.52 38.8 Thousand