Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 26.25 26.25 25.7 25.96 22.24 Thousand
25 Apr, 2006 26.4 26.57 25.88 26.04 21.21 Thousand
24 Apr, 2006 26.57 26.61 26.12 26.2 24.72 Thousand
21 Apr, 2006 26.14 26.7 25.86 26.35 31.85 Thousand
20 Apr, 2006 25.68 26.06 24.82 25.83 17.47 Thousand
19 Apr, 2006 25.62 26.03 24.4 25.4 17.61 Thousand
18 Apr, 2006 24.24 25.82 24.24 25.45 13.8 Thousand
17 Apr, 2006 24.06 24.78 24.06 24.76 14.46 Thousand
13 Apr, 2006 24.0 24.28 23.97 24.15 24.35 Thousand
12 Apr, 2006 25.03 25.03 23.88 24.19 35.21 Thousand