Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 25.05 25.27 24.45 24.75 13.91 Thousand
10 Apr, 2006 25.7 25.71 24.84 25.1 27.14 Thousand
07 Apr, 2006 24.79 25.79 24.77 25.4 25.38 Thousand
06 Apr, 2006 24.85 25.98 24.55 24.69 42.38 Thousand
05 Apr, 2006 25.46 25.68 24.56 24.78 76.36 Thousand
04 Apr, 2006 25.86 26.25 25.08 25.29 40.83 Thousand
03 Apr, 2006 26.18 26.37 25.86 26.15 92.53 Thousand
31 Mar, 2006 26.38 26.5 26.11 26.35 13.94 Thousand
30 Mar, 2006 26.3 26.47 25.82 26.2 29.26 Thousand
29 Mar, 2006 26.5 26.5 25.98 26.31 8246.00