Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 11.26 11.31 10.75 10.75 61.84 Thousand
20 Jul, 2006 11.0 11.33 11.0 11.23 115.63 Thousand
19 Jul, 2006 11.43 11.48 10.84 10.97 208.14 Thousand
18 Jul, 2006 12.3 12.35 11.04 11.22 308.92 Thousand
17 Jul, 2006 13.02 13.15 12.0 12.15 306.66 Thousand
14 Jul, 2006 15.75 17.5 12.48 12.72 1.38 Million
13 Jul, 2006 22.0 22.65 21.66 22.29 51.38 Thousand
12 Jul, 2006 22.19 22.57 22.14 22.28 22.54 Thousand
11 Jul, 2006 22.42 22.59 21.54 22.02 30.76 Thousand
10 Jul, 2006 21.99 22.1 21.47 22.05 31.39 Thousand