Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 11.22 11.49 11.22 11.4 36.34 Thousand
17 Aug, 2006 11.08 11.22 10.97 11.15 38.16 Thousand
16 Aug, 2006 11.0 11.04 10.85 11.0 46.84 Thousand
15 Aug, 2006 10.93 11.06 10.73 10.82 62.58 Thousand
14 Aug, 2006 11.1 11.36 10.7 10.76 41.24 Thousand
11 Aug, 2006 11.3 11.46 11.07 11.07 50.28 Thousand
10 Aug, 2006 11.46 11.46 11.28 11.3 40.48 Thousand
09 Aug, 2006 11.49 11.5 11.31 11.36 48.66 Thousand
08 Aug, 2006 11.4 11.59 11.25 11.25 40.67 Thousand
07 Aug, 2006 11.36 11.74 11.27 11.4 54.51 Thousand