Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 11.05 11.23 10.88 10.94 71.73 Thousand
31 Aug, 2006 10.87 11.01 10.83 10.93 85.96 Thousand
30 Aug, 2006 10.82 10.99 10.67 10.95 47.37 Thousand
29 Aug, 2006 10.91 10.92 10.8 10.8 26.93 Thousand
28 Aug, 2006 11.05 11.05 10.83 10.83 27.13 Thousand
25 Aug, 2006 10.91 11.05 10.91 10.97 12.48 Thousand
24 Aug, 2006 10.9 11.1 10.9 10.91 31.62 Thousand
23 Aug, 2006 11.13 11.23 10.9 10.94 26.86 Thousand
22 Aug, 2006 11.25 11.52 11.0 11.05 17.56 Thousand
21 Aug, 2006 11.5 11.52 11.35 11.35 28.81 Thousand