Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 12.0 12.0 11.45 11.61 34.32 Thousand
29 Sep, 2006 12.05 12.25 11.96 11.97 36.26 Thousand
28 Sep, 2006 11.97 12.06 11.84 11.97 50.03 Thousand
27 Sep, 2006 11.56 11.95 11.41 11.75 41.81 Thousand
26 Sep, 2006 11.65 11.65 11.25 11.48 23.35 Thousand
25 Sep, 2006 11.47 11.67 11.25 11.42 28.65 Thousand
22 Sep, 2006 11.09 11.67 11.01 11.39 46.12 Thousand
21 Sep, 2006 10.95 11.17 10.91 11.01 22.35 Thousand
20 Sep, 2006 10.93 11.09 10.88 10.9 37.82 Thousand
19 Sep, 2006 11.15 11.15 10.88 10.93 35.09 Thousand