Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 16.58 17.0 16.31 16.55 72.31 Thousand
19 Jun, 2007 16.14 16.75 15.92 16.61 123.78 Thousand
18 Jun, 2007 15.76 16.19 15.76 16.13 83.28 Thousand
15 Jun, 2007 15.55 15.78 15.43 15.76 48.26 Thousand
14 Jun, 2007 15.56 15.69 15.36 15.65 37.3 Thousand
13 Jun, 2007 15.69 15.71 15.37 15.71 23.89 Thousand
12 Jun, 2007 15.71 15.8 15.57 15.77 28.98 Thousand
11 Jun, 2007 15.7 16.0 15.6 15.92 50.96 Thousand
08 Jun, 2007 15.77 15.77 15.48 15.66 17.04 Thousand
07 Jun, 2007 15.53 15.92 15.52 15.92 62.71 Thousand