Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 17.08 17.08 16.55 16.59 15.34 Thousand
18 Jul, 2007 17.1 17.1 16.81 17.09 23.15 Thousand
17 Jul, 2007 17.21 17.37 16.97 17.22 33.37 Thousand
16 Jul, 2007 16.74 17.27 16.29 17.26 57.66 Thousand
13 Jul, 2007 17.54 17.54 16.55 16.73 49.98 Thousand
12 Jul, 2007 18.11 18.16 17.5 17.53 26.17 Thousand
11 Jul, 2007 18.45 18.45 17.92 18.0 19.14 Thousand
10 Jul, 2007 18.44 18.87 18.41 18.43 12.75 Thousand
09 Jul, 2007 19.13 19.13 17.93 18.44 40.31 Thousand
06 Jul, 2007 18.75 18.99 18.59 18.96 10.1 Thousand