Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 9.61 10.26 9.34 9.46 110.24 Thousand
15 Aug, 2007 10.01 10.32 9.63 9.79 126.22 Thousand
14 Aug, 2007 10.8 10.8 10.03 10.03 147.16 Thousand
13 Aug, 2007 11.0 11.03 10.7 10.75 138.44 Thousand
10 Aug, 2007 11.01 11.44 11.0 11.05 65.44 Thousand
09 Aug, 2007 12.13 12.13 10.96 11.04 116.33 Thousand
08 Aug, 2007 11.47 12.32 11.27 12.28 86.2 Thousand
07 Aug, 2007 11.31 12.15 11.05 11.41 59.66 Thousand
06 Aug, 2007 12.46 12.46 11.26 11.32 70.53 Thousand
03 Aug, 2007 12.54 12.9 12.34 12.52 34.55 Thousand