Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 8.97 9.15 8.4 8.48 95.16 Thousand
29 Aug, 2007 9.25 9.29 8.79 9.0 125.83 Thousand
28 Aug, 2007 9.77 9.95 9.06 9.24 112.49 Thousand
27 Aug, 2007 9.98 10.17 9.75 9.83 49.45 Thousand
24 Aug, 2007 10.2 10.41 9.94 9.95 55.33 Thousand
23 Aug, 2007 10.35 10.74 10.12 10.15 87.4 Thousand
22 Aug, 2007 10.08 10.55 9.95 10.36 74.24 Thousand
21 Aug, 2007 10.39 10.54 10.0 10.01 69.72 Thousand
20 Aug, 2007 10.0 10.42 9.96 10.3 80.39 Thousand
17 Aug, 2007 9.67 10.33 9.66 9.95 87.59 Thousand