Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 10.77 10.87 10.6 10.63 15.73 Thousand
27 Sep, 2007 10.86 10.93 10.71 10.87 8427.00
26 Sep, 2007 10.5 10.94 10.25 10.87 56.92 Thousand
25 Sep, 2007 10.72 10.75 10.11 10.4 67.17 Thousand
24 Sep, 2007 10.52 10.6 10.25 10.25 28.69 Thousand
21 Sep, 2007 10.9 10.95 10.56 10.56 19.34 Thousand
20 Sep, 2007 10.37 10.87 10.15 10.77 19.97 Thousand
19 Sep, 2007 10.49 10.49 10.08 10.44 34.45 Thousand
18 Sep, 2007 10.22 10.45 9.74 10.37 52.15 Thousand
17 Sep, 2007 10.35 10.35 9.74 10.16 59.6 Thousand