Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 6.9 6.94 6.76 6.89 72.52 Thousand
25 Oct, 2007 6.86 6.91 6.76 6.85 30.63 Thousand
24 Oct, 2007 7.05 7.05 6.75 6.8 107.23 Thousand
23 Oct, 2007 8.64 8.64 6.72 6.83 402.52 Thousand
22 Oct, 2007 9.45 9.51 9.07 9.28 24.47 Thousand
19 Oct, 2007 9.57 9.59 9.32 9.46 32.55 Thousand
18 Oct, 2007 9.52 9.67 9.51 9.63 15.6 Thousand
17 Oct, 2007 10.12 10.12 9.52 9.63 52.72 Thousand
16 Oct, 2007 9.82 10.13 9.77 9.99 23.48 Thousand
15 Oct, 2007 9.62 9.91 9.62 9.75 18.16 Thousand