Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 9.76 9.86 9.51 9.65 34.32 Thousand
11 Oct, 2007 9.78 10.01 9.43 9.76 33.44 Thousand
10 Oct, 2007 10.03 10.13 9.63 9.78 28.94 Thousand
09 Oct, 2007 10.12 10.2 9.95 9.99 23.6 Thousand
08 Oct, 2007 10.26 10.42 9.95 10.05 36.4 Thousand
05 Oct, 2007 10.34 10.44 10.21 10.22 9565.00
04 Oct, 2007 10.6 10.6 10.21 10.21 7372.00
03 Oct, 2007 10.5 10.61 10.26 10.52 25.62 Thousand
02 Oct, 2007 10.2 10.58 10.2 10.48 32.42 Thousand
01 Oct, 2007 10.7 10.7 10.01 10.27 42.02 Thousand