Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 18.9 19.23 18.83 18.91 25.13 Thousand
03 Jul, 2007 18.56 18.96 18.43 18.89 20.42 Thousand
02 Jul, 2007 18.53 18.69 18.2 18.6 35.74 Thousand
29 Jun, 2007 18.49 18.52 18.0 18.52 15.65 Thousand
28 Jun, 2007 18.5 18.75 18.17 18.52 38.61 Thousand
27 Jun, 2007 18.22 18.75 18.14 18.45 99.37 Thousand
26 Jun, 2007 17.2 18.48 16.9 18.27 157.04 Thousand
25 Jun, 2007 16.88 17.25 16.87 17.21 43.91 Thousand
22 Jun, 2007 16.56 17.0 16.53 16.89 28.55 Thousand
21 Jun, 2007 16.45 16.84 16.35 16.64 32.89 Thousand