Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 15.4 15.75 15.15 15.73 50.22 Thousand
05 Jun, 2007 15.43 15.64 15.33 15.41 23.06 Thousand
04 Jun, 2007 15.72 15.72 15.38 15.6 22.67 Thousand
01 Jun, 2007 15.76 15.8 15.55 15.6 24.65 Thousand
31 May, 2007 15.8 15.94 15.38 15.87 35.38 Thousand
30 May, 2007 15.53 15.88 15.35 15.87 66.89 Thousand
29 May, 2007 15.57 15.8 15.35 15.74 88.34 Thousand
25 May, 2007 15.35 15.75 15.14 15.55 35.39 Thousand
24 May, 2007 15.24 15.54 15.18 15.45 32.68 Thousand
23 May, 2007 15.11 15.77 15.11 15.56 76.95 Thousand