USD 28.91
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2007 | 15.22 | 15.34 | 14.9 | 15.23 | 60.28 Thousand |
21 May, 2007 | 15.12 | 15.29 | 15.03 | 15.17 | 30.91 Thousand |
18 May, 2007 | 14.71 | 15.12 | 14.57 | 15.12 | 42.56 Thousand |
17 May, 2007 | 14.31 | 14.87 | 14.31 | 14.8 | 34.41 Thousand |
16 May, 2007 | 14.48 | 14.61 | 14.3 | 14.4 | 97.18 Thousand |
15 May, 2007 | 14.54 | 14.6 | 14.31 | 14.6 | 26.37 Thousand |
14 May, 2007 | 14.44 | 14.71 | 14.3 | 14.65 | 37.06 Thousand |
11 May, 2007 | 14.29 | 14.5 | 14.25 | 14.5 | 35.91 Thousand |
10 May, 2007 | 14.47 | 14.49 | 13.96 | 14.25 | 101.43 Thousand |
09 May, 2007 | 14.01 | 14.42 | 13.82 | 14.38 | 49.75 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW