Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 11.32 11.5 11.1 11.42 25.97 Thousand
23 Apr, 2007 11.49 11.59 11.11 11.3 25.36 Thousand
20 Apr, 2007 11.3 11.65 11.3 11.49 23.87 Thousand
19 Apr, 2007 11.79 11.79 11.29 11.3 75.79 Thousand
18 Apr, 2007 11.7 11.89 11.5 11.85 26.2 Thousand
17 Apr, 2007 11.7 11.89 11.65 11.7 25.57 Thousand
16 Apr, 2007 11.68 11.85 11.68 11.7 19.24 Thousand
13 Apr, 2007 11.54 11.84 11.54 11.66 21.33 Thousand
12 Apr, 2007 11.34 11.69 11.34 11.63 17.94 Thousand
11 Apr, 2007 11.7 11.84 11.35 11.35 19.82 Thousand