Rocky Brands Inc (RCKY)

USD 28.91

(-3.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 12.08 12.08 11.91 12.01 42.77 Thousand
23 Mar, 2007 11.87 11.98 11.76 11.94 19.36 Thousand
22 Mar, 2007 11.12 11.9 11.12 11.75 125.41 Thousand
21 Mar, 2007 10.98 11.29 10.98 11.2 54.56 Thousand
20 Mar, 2007 10.75 11.0 10.75 10.9 39.48 Thousand
19 Mar, 2007 11.01 11.03 10.8 10.8 39.62 Thousand
16 Mar, 2007 10.95 11.04 10.72 10.89 37.11 Thousand
15 Mar, 2007 10.84 10.92 10.8 10.9 41.08 Thousand
14 Mar, 2007 10.9 11.08 10.68 10.77 51.42 Thousand
13 Mar, 2007 10.95 11.06 10.71 10.71 103.01 Thousand