Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 5.29 | 5.37 | 5.29 | 5.33 | 4300.00 |
| 01 May, 2008 | 5.26 | 5.39 | 5.26 | 5.38 | 7655.00 |
| 30 Apr, 2008 | 5.39 | 5.39 | 5.17 | 5.3 | 8709.00 |
| 29 Apr, 2008 | 5.25 | 5.4 | 5.25 | 5.39 | 10.41 Thousand |
| 28 Apr, 2008 | 5.13 | 5.3 | 5.12 | 5.25 | 13.33 Thousand |
| 25 Apr, 2008 | 5.3 | 5.62 | 5.19 | 5.2 | 28.21 Thousand |
| 24 Apr, 2008 | 5.17 | 5.35 | 5.09 | 5.21 | 15.12 Thousand |
| 23 Apr, 2008 | 5.12 | 5.19 | 5.06 | 5.09 | 90.87 Thousand |
| 22 Apr, 2008 | 5.37 | 5.45 | 5.15 | 5.2 | 17.35 Thousand |
| 21 Apr, 2008 | 5.22 | 5.26 | 5.01 | 5.11 | 8100.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW