Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 5.37 | 5.89 | 5.37 | 5.69 | 31.92 Thousand |
| 03 Apr, 2008 | 5.58 | 5.82 | 5.28 | 5.35 | 16.52 Thousand |
| 02 Apr, 2008 | 5.86 | 6.0 | 5.8 | 5.9 | 16.22 Thousand |
| 01 Apr, 2008 | 5.72 | 5.86 | 5.68 | 5.81 | 13.04 Thousand |
| 31 Mar, 2008 | 5.77 | 5.83 | 5.54 | 5.66 | 26.33 Thousand |
| 28 Mar, 2008 | 5.53 | 5.82 | 5.53 | 5.75 | 32.92 Thousand |
| 27 Mar, 2008 | 5.56 | 5.65 | 5.54 | 5.61 | 20.4 Thousand |
| 26 Mar, 2008 | 5.4 | 5.63 | 5.35 | 5.56 | 71.43 Thousand |
| 25 Mar, 2008 | 5.35 | 5.54 | 5.25 | 5.39 | 16.79 Thousand |
| 24 Mar, 2008 | 5.03 | 5.45 | 5.03 | 5.41 | 30.38 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW