Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2008 | 5.09 | 5.47 | 5.09 | 5.16 | 9977.00 |
| 17 Apr, 2008 | 4.9 | 5.1 | 4.87 | 5.06 | 12.86 Thousand |
| 16 Apr, 2008 | 5.07 | 5.13 | 4.84 | 4.92 | 56.46 Thousand |
| 15 Apr, 2008 | 5.17 | 5.29 | 5.04 | 5.04 | 19.55 Thousand |
| 14 Apr, 2008 | 5.49 | 5.53 | 5.25 | 5.25 | 16.28 Thousand |
| 11 Apr, 2008 | 5.51 | 5.58 | 5.45 | 5.58 | 24.75 Thousand |
| 10 Apr, 2008 | 5.5 | 5.57 | 5.45 | 5.48 | 11.89 Thousand |
| 09 Apr, 2008 | 5.5 | 5.65 | 5.38 | 5.56 | 11.7 Thousand |
| 08 Apr, 2008 | 5.3 | 5.59 | 5.28 | 5.5 | 6355.00 |
| 07 Apr, 2008 | 5.8 | 5.8 | 5.31 | 5.37 | 12.91 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW