Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 5.94 | 6.0 | 5.54 | 5.71 | 8500.00 |
| 15 May, 2008 | 6.0 | 6.0 | 5.85 | 5.98 | 25.85 Thousand |
| 14 May, 2008 | 5.87 | 5.98 | 5.55 | 5.96 | 34.64 Thousand |
| 13 May, 2008 | 5.63 | 5.8 | 5.63 | 5.78 | 12.16 Thousand |
| 12 May, 2008 | 5.71 | 5.72 | 5.5 | 5.58 | 17.34 Thousand |
| 09 May, 2008 | 5.5 | 5.68 | 5.35 | 5.57 | 15.34 Thousand |
| 08 May, 2008 | 5.28 | 5.67 | 5.26 | 5.5 | 13.04 Thousand |
| 07 May, 2008 | 5.32 | 5.58 | 5.3 | 5.58 | 9073.00 |
| 06 May, 2008 | 5.26 | 5.39 | 5.26 | 5.39 | 2700.00 |
| 05 May, 2008 | 5.3 | 5.35 | 5.3 | 5.34 | 2700.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW