Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 5.5 5.59 5.5 5.54 19.84 Thousand
13 Jun, 2008 5.6 5.64 5.51 5.59 5342.00
12 Jun, 2008 5.5 5.6 5.5 5.57 10.92 Thousand
11 Jun, 2008 5.67 5.68 5.5 5.5 4650.00
10 Jun, 2008 5.56 6.0 5.5 5.54 8506.00
09 Jun, 2008 5.5 5.72 5.5 5.68 15.34 Thousand
06 Jun, 2008 5.73 5.75 5.51 5.53 5300.00
05 Jun, 2008 5.6 5.73 5.6 5.73 4197.00
04 Jun, 2008 5.73 5.89 5.53 5.73 14.55 Thousand
03 Jun, 2008 5.67 5.72 5.51 5.61 34.97 Thousand