Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 5.9 | 5.9 | 5.7 | 5.73 | 4619.00 |
| 30 May, 2008 | 5.69 | 5.86 | 5.67 | 5.86 | 6100.00 |
| 29 May, 2008 | 5.69 | 5.8 | 5.69 | 5.74 | 10.9 Thousand |
| 28 May, 2008 | 5.95 | 5.95 | 5.66 | 5.66 | 6900.00 |
| 27 May, 2008 | 5.59 | 5.94 | 5.53 | 5.94 | 3000.00 |
| 23 May, 2008 | 5.95 | 5.95 | 5.54 | 5.8 | 10.4 Thousand |
| 22 May, 2008 | 5.68 | 5.96 | 5.66 | 5.92 | 10.9 Thousand |
| 21 May, 2008 | 5.85 | 5.92 | 5.72 | 5.89 | 7170.00 |
| 20 May, 2008 | 5.9 | 5.91 | 5.8 | 5.81 | 10.05 Thousand |
| 19 May, 2008 | 5.71 | 5.91 | 5.68 | 5.87 | 6300.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW