Rocky Brands Inc (RCKY)
USD 28.91
(-3.66%)
USD 28.91
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 4.95 | 5.32 | 4.8 | 5.21 | 44.16 Thousand |
| 06 Mar, 2008 | 5.11 | 5.15 | 4.83 | 4.88 | 41.48 Thousand |
| 05 Mar, 2008 | 5.36 | 5.62 | 5.1 | 5.18 | 43.29 Thousand |
| 04 Mar, 2008 | 5.18 | 5.48 | 5.07 | 5.41 | 18.74 Thousand |
| 03 Mar, 2008 | 5.66 | 5.66 | 5.25 | 5.29 | 24.34 Thousand |
| 29 Feb, 2008 | 5.68 | 5.83 | 5.29 | 5.67 | 51.43 Thousand |
| 28 Feb, 2008 | 5.58 | 5.88 | 5.02 | 5.79 | 133.26 Thousand |
| 27 Feb, 2008 | 6.27 | 6.27 | 6.04 | 6.2 | 7430.00 |
| 26 Feb, 2008 | 5.83 | 6.13 | 5.82 | 6.09 | 12.03 Thousand |
| 25 Feb, 2008 | 6.06 | 6.06 | 5.8 | 5.91 | 15 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW