Rocky Brands Inc (RCKY)
USD 28.91
(-3.66%)
USD 28.91
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 6.03 | 6.22 | 5.95 | 6.22 | 22.53 Thousand |
| 21 Feb, 2008 | 6.18 | 6.23 | 6.11 | 6.15 | 28.92 Thousand |
| 20 Feb, 2008 | 5.85 | 6.05 | 5.65 | 6.05 | 15.38 Thousand |
| 19 Feb, 2008 | 5.99 | 5.99 | 5.82 | 5.98 | 26.62 Thousand |
| 15 Feb, 2008 | 5.73 | 5.95 | 5.33 | 5.79 | 41.98 Thousand |
| 14 Feb, 2008 | 5.8 | 5.88 | 5.69 | 5.8 | 16.07 Thousand |
| 13 Feb, 2008 | 5.73 | 6.01 | 5.67 | 5.81 | 6120.00 |
| 12 Feb, 2008 | 5.85 | 5.95 | 5.76 | 5.76 | 11.02 Thousand |
| 11 Feb, 2008 | 6.18 | 6.18 | 5.58 | 6.1 | 29.94 Thousand |
| 08 Feb, 2008 | 6.55 | 6.6 | 6.23 | 6.23 | 20.32 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW