Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2009 | 3.91 | 4.19 | 3.75 | 3.75 | 1825.00 |
| 28 May, 2009 | 4.07 | 4.07 | 3.9 | 3.9 | 1400.00 |
| 27 May, 2009 | 3.99 | 4.23 | 3.99 | 4.15 | 11.62 Thousand |
| 26 May, 2009 | 3.89 | 4.14 | 3.76 | 4.11 | 4469.00 |
| 22 May, 2009 | 3.94 | 3.94 | 3.9 | 3.9 | 400.00 |
| 21 May, 2009 | 3.91 | 4.01 | 3.9 | 3.9 | 5920.00 |
| 20 May, 2009 | 3.9 | 4.0 | 3.9 | 4.0 | 1252.00 |
| 19 May, 2009 | 3.86 | 4.23 | 3.85 | 3.89 | 4450.00 |
| 18 May, 2009 | 3.77 | 4.19 | 3.76 | 3.92 | 5085.00 |
| 15 May, 2009 | 3.76 | 4.02 | 3.76 | 4.0 | 2265.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW