Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 4.14 | 4.14 | 4.02 | 4.05 | 1720.00 |
| 11 Jun, 2009 | 4.15 | 4.15 | 4.0 | 4.15 | 3754.00 |
| 10 Jun, 2009 | 4.01 | 4.01 | 4.01 | 4.01 | 150.00 |
| 09 Jun, 2009 | 3.97 | 4.15 | 3.93 | 4.15 | 11.01 Thousand |
| 08 Jun, 2009 | 3.92 | 4.1 | 3.92 | 4.1 | 1745.00 |
| 05 Jun, 2009 | 3.91 | 4.08 | 3.91 | 4.0 | 1323.00 |
| 04 Jun, 2009 | 3.9 | 4.1 | 3.9 | 3.9 | 21.57 Thousand |
| 03 Jun, 2009 | 3.75 | 3.76 | 3.65 | 3.65 | 1300.00 |
| 02 Jun, 2009 | 4.1 | 4.1 | 3.75 | 3.76 | 4888.00 |
| 01 Jun, 2009 | 3.75 | 4.0 | 3.65 | 3.93 | 3951.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW