Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 3.95 | 4.0 | 3.95 | 3.97 | 2137.00 |
| 14 Jul, 2009 | 3.95 | 4.1 | 3.95 | 4.0 | 1280.00 |
| 13 Jul, 2009 | 4.1 | 4.1 | 3.95 | 3.95 | 1855.00 |
| 10 Jul, 2009 | 3.85 | 4.1 | 3.85 | 4.09 | 6640.00 |
| 08 Jul, 2009 | 3.9 | 3.9 | 3.9 | 3.9 | 166.00 |
| 07 Jul, 2009 | 3.97 | 4.09 | 3.97 | 4.09 | 400.00 |
| 06 Jul, 2009 | 4.1 | 4.1 | 3.85 | 4.1 | 3292.00 |
| 01 Jul, 2009 | 3.92 | 3.92 | 3.88 | 3.89 | 1600.00 |
| 30 Jun, 2009 | 3.98 | 4.1 | 3.91 | 3.91 | 1200.00 |
| 29 Jun, 2009 | 3.93 | 4.14 | 3.86 | 4.11 | 2100.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW