Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2009 | 3.85 | 3.86 | 3.85 | 3.86 | 400.00 |
| 25 Jun, 2009 | 3.8 | 3.85 | 3.8 | 3.85 | 2500.00 |
| 24 Jun, 2009 | 3.9 | 3.9 | 3.8 | 3.8 | 3924.00 |
| 23 Jun, 2009 | 3.93 | 3.93 | 3.9 | 3.9 | 2223.00 |
| 22 Jun, 2009 | 4.02 | 4.02 | 3.9 | 3.9 | 1900.00 |
| 19 Jun, 2009 | 4.14 | 4.15 | 4.14 | 4.15 | 2854.00 |
| 18 Jun, 2009 | 4.0 | 4.14 | 3.95 | 4.14 | 16.84 Thousand |
| 17 Jun, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 16 Jun, 2009 | 4.0 | 4.0 | 3.9 | 3.94 | 5167.00 |
| 15 Jun, 2009 | 4.0 | 4.11 | 3.9 | 4.11 | 3730.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW