Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2009 | 3.8 | 4.0 | 3.75 | 3.75 | 9134.00 |
| 29 Jul, 2009 | 3.71 | 3.9 | 3.66 | 3.74 | 11.5 Thousand |
| 28 Jul, 2009 | 3.8 | 3.82 | 3.75 | 3.75 | 19.51 Thousand |
| 27 Jul, 2009 | 3.81 | 4.12 | 3.8 | 4.0 | 8428.00 |
| 24 Jul, 2009 | 4.1 | 4.1 | 4.06 | 4.1 | 3018.00 |
| 23 Jul, 2009 | 3.97 | 4.1 | 3.9 | 4.1 | 6796.00 |
| 22 Jul, 2009 | 3.82 | 3.98 | 3.75 | 3.82 | 7335.00 |
| 21 Jul, 2009 | 3.86 | 3.92 | 3.82 | 3.92 | 2765.00 |
| 20 Jul, 2009 | 3.9 | 3.9 | 3.88 | 3.89 | 3376.00 |
| 16 Jul, 2009 | 4.0 | 4.01 | 4.0 | 4.0 | 1565.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW