Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 4.07 4.22 4.02 4.02 3014.00
13 May, 2009 3.98 4.11 3.98 4.05 7435.00
12 May, 2009 3.97 3.97 3.87 3.95 7174.00
11 May, 2009 3.75 4.1 3.7 3.9 15.67 Thousand
08 May, 2009 4.03 4.03 3.81 3.81 1666.00
07 May, 2009 4.03 4.03 3.81 3.81 2600.00
06 May, 2009 4.2 4.2 3.83 3.83 2988.00
05 May, 2009 4.26 4.26 3.83 3.96 3985.00
04 May, 2009 3.94 4.2 3.76 4.2 5228.00
01 May, 2009 3.75 4.22 3.68 3.69 19.16 Thousand