Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 3.69 3.7 3.65 3.65 3054.00
29 Apr, 2009 3.41 3.91 3.41 3.73 53.73 Thousand
28 Apr, 2009 3.87 4.14 3.86 4.02 2071.00
27 Apr, 2009 4.3 4.3 4.1 4.2 3668.00
24 Apr, 2009 3.82 4.32 3.82 4.31 16.66 Thousand
23 Apr, 2009 3.83 3.94 3.83 3.94 802.00
22 Apr, 2009 3.76 3.76 3.44 3.62 2500.00
21 Apr, 2009 3.7 3.85 3.6 3.85 5112.00
20 Apr, 2009 3.82 3.82 3.55 3.8 1749.00
17 Apr, 2009 3.83 3.94 3.51 3.94 21.49 Thousand