Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 3.48 3.48 3.4 3.4 4250.00
31 Mar, 2009 3.56 3.56 3.35 3.5 13.27 Thousand
30 Mar, 2009 3.2 3.3 3.2 3.25 3455.00
27 Mar, 2009 3.33 3.62 3.11 3.2 30.42 Thousand
26 Mar, 2009 3.3 3.51 3.3 3.51 7063.00
25 Mar, 2009 3.39 3.39 3.38 3.39 2400.00
24 Mar, 2009 3.11 3.44 3.11 3.43 6569.00
23 Mar, 2009 3.22 3.35 3.04 3.04 12.4 Thousand
20 Mar, 2009 3.54 3.54 3.23 3.23 2770.00
19 Mar, 2009 3.14 3.72 3.14 3.56 24.36 Thousand