Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 2.82 2.85 2.8 2.85 2189.00
03 Mar, 2009 2.9 2.91 2.83 2.83 7342.00
02 Mar, 2009 2.92 3.17 2.91 2.98 19.27 Thousand
27 Feb, 2009 3.05 3.14 2.98 3.08 7608.00
26 Feb, 2009 3.1 3.14 2.96 3.01 10.66 Thousand
25 Feb, 2009 3.01 3.37 2.78 2.96 2782.00
24 Feb, 2009 3.12 3.44 3.0 3.09 39.15 Thousand
23 Feb, 2009 2.77 3.12 2.77 3.12 7054.00
20 Feb, 2009 3.55 3.6 2.76 2.76 27.48 Thousand
19 Feb, 2009 3.08 3.37 3.03 3.03 9202.00